QNTB
QNTB · 美元计价
$39.86
6.52%
≈ ￥263.076
($2.44)
更新于 2026-11-10 03:05:02
24H 最高$40.43
24H 最低$36.54
今日开盘$37.42
24H 成交量$8.78万
流通市值—
24H 涨跌额($2.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.42 | $24.67万 | — | -13.26% |
| 619 |
WAXPWAX
|
$0.00383 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 182 |
APEApeCoin
|
$0.1036 | $0.1059 | $0.0985 | $110.14万 | $7,769.69万 | -0.48% |
| 449 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 679 |
BRKBBBRKBB
|
$575.81 | $576.30 | $563.49 | $4.17万 | — | 0.73% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.11万 | $1,405.37万 | -0.34% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.62万 | $1,303.05万 | 0.34% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.46万 | $13.37亿 | 0.88% |
| 617 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.57万 | $1,430.84万 | 1.32% |
| 680 |
RDDTBRDDTB
|
$97.6 | $98.86 | $93.80 | $3.60万 | — | 2.38% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 425 |
EULEuler
|
$0.922 | $0.945 | $0.88 | $33.83万 | $1,733.27万 | -2.33% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 1.67% |
| 155 |
LUNCTerra Classic
|
$0.00004002 | $0.00004058 | $0.0000375 | $141.99万 | $2.71亿 | 0.58% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $83.72万 | $2.03亿 | -1.22% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.60万 | $292.42万 | 3.54% |
| 694 |
CRMBCRMB
|
$216.38 | $217.81 | $212.74 | $1.11万 | — | 1.17% |
相关站点
共 40 个
Pump.fun _加密货币行情
Ripple USD _数字货币市值
United Stables _比特币
狗币 _数字货币市值
JUST _加密货币行情
MarsCoin _以太坊ETH价格
USD1 _币种排行
Gram _比特币
Aster _比特币
达世币 _加密货币行情
Avalanche _比特币行情
Polkadot _币种排行
USD1 _比特币
Plasma _比特币
以太经典 _BTC行情
Ripple USD _数字货币市值
First Neiro _币种排行
United Stables _加密货币行情
Pudgy Penguins _BTC行情
NFPrompt _数字货币市值
Starknet _BTC行情
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
以太经典 _BTC行情
Zilliqa _以太坊ETH价格
Celestia _币种排行
Test _币种排行
瑞波币 _比特币行情
Pyth Network _以太坊ETH价格
以太经典 _加密货币行情
BMNRB _加密货币行情
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
Reserve Rights _币种排行
瑞波币 _比特币行情
Near Protocol _比特币
USD1 _比特币
Meteora _数字货币市值
USD1 _比特币
艾达币 _币种排行