Haedal Protocol
HAEDAL · 美元计价
$0.02247
-0.84%
≈ ￥0.148302
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.02293
24H 最低$0.02086
今日开盘$0.02266
24H 成交量$92.95万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.97万 | — | -7.94% |
| 561 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.23万 | $1,310.87万 | -3.53% |
| 211 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $68.26万 | $7,018.05万 | -6.96% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.15万 | $949.39万 | -1.84% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.21% |
| 235 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $54.85万 | $1,243.11万 | -5.17% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.21万 | $1,258.71万 | -3.16% |
| 55 |
ICPInternet Computer
|
$2.414 | $2.66 | $2.35 | $689.54万 | $14.46亿 | -8.35% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.86万 | $1,352.04万 | -2.76% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 415 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.49万 | $1,661.48万 | -2.03% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.06万 | $231.16万 | 0.44% |
| 191 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.10万 | $2.53亿 | -2.51% |
| 234 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -3.36% |
| 404 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.27万 | $297.89万 | -2.40% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |