Algorand
ALGO · 美元计价
$0.0902
-2.49%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-11 09:00:02
24H 最高$0.0937
24H 最低$0.088
今日开盘$0.0925
24H 成交量$99.49万
流通市值$8.08亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.70万 | — | -11.72% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.27万 | $1,326.88万 | -0.79% |
| 209 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.20万 | $7,445.07万 | -1.96% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.22万 | $957.21万 | -3.57% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 632 |
BRKBBBRKBB
|
$584.13 | $586.51 | $569.72 | $10.05万 | — | 1.77% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.34% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.94万 | $1,293.21万 | 0.34% |
| 70 |
ICPInternet Computer
|
$2.565 | $2.57 | $2.34 | $517.40万 | $13.28亿 | 7.10% |
| 591 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.51万 | $1,378.88万 | -0.98% |
| 675 |
RDDTBRDDTB
|
$99.09 | $102.18 | $95.33 | $4.86万 | — | -1.69% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 485 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $23.60万 | $1,658.17万 | -0.33% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.57万 | $241.52万 | 0.41% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.71% |
| 277 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $56.61万 | $1.99亿 | 0.77% |
| 340 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $41.97万 | $293.46万 | 1.39% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.25万 | — | -0.61% |
相关站点
共 40 个
AMDB _比特币行情
Injective _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Pyth Network _比特币行情
以太坊 _比特币行情
LayerZero _比特币
Arbitrum _数字货币市值
Gram _加密货币行情
Quant _比特币
Quant _比特币
EUR _比特币
PAX Gold _数字货币市值
USD.AI _加密货币行情
CyberConnect _比特币行情
Plasma _数字货币市值
达世币 _BTC行情
Arbitrum _比特币
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _BTC行情
Ethena USDe _币种排行
StraitsX USD _比特币
Sui _比特币行情
Polygon _BTC行情
BEB _BTC行情
Ethena _数字货币市值
Worldcoin _比特币
SOXSB _币种排行
PAX Gold _币种排行
Pepe _以太坊ETH价格
TONToken _BTC行情
Plasma _币种排行
比特币 _加密货币行情
Internet _比特币行情
Initia _以太坊ETH价格