AdEx

ADX · 美元计价

$0.053

1.73% ≈ ￥0.3498 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0538

24H 最低$0.0513

今日开盘$0.0521

24H 成交量$30.70万

流通市值$771.42万

24H 涨跌额($0.00)

历史最高$3.7083

最高日期2018-01-07

历史最低$0.0483

最低日期2026-10-01

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
261	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.89万	$1,504.34万	0.32%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
230	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$58.69万	$2.11亿	-0.69%
331	PORTALPortal	$0.01232	$0.01286	$0.01228	$36.48万	$297.51万	-0.16%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%